We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 47.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 38.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 30.00 | 33.50 | 31.15 | -37.70 % | 1 | 1 |
| 300.00 | 23.80 | 26.00 | 32.50 | 0.00 % | 0 | 10 |
| 310.00 | 18.00 | 19.40 | 19.00 | 0.53 % | 5 | 7 |
| 320.00 | 12.50 | 14.80 | 15.30 | 9.29 % | 4 | 379 |
| 330.00 | 8.00 | 10.70 | 10.30 | 0.00 % | 0 | 109 |
| 340.00 | 4.50 | 8.50 | 5.85 | 27.17 % | 82 | 207 |
| 350.00 | 1.75 | 5.40 | 5.70 | 35.07 % | 6 | 322 |
| 360.00 | 1.85 | 5.00 | 1.85 | -34.63 % | 7 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 1.62 | 4.70 | 1.62 | 0.00 % | 0 | 1 |
| 280.00 | 1.00 | 5.50 | 3.96 | 0.00 % | 0 | 6 |
| 290.00 | 2.95 | 7.40 | 4.66 | -22.59 % | 30 | 2,340 |
| 300.00 | 6.00 | 10.00 | 6.70 | -26.05 % | 2 | 5 |
| 310.00 | 10.60 | 13.20 | 11.28 | 0.00 % | 0 | 6 |
| 320.00 | 15.50 | 17.50 | 16.00 | 0.00 % | 0 | 76 |
| 330.00 | 21.30 | 23.70 | 21.58 | 0.00 % | 0 | 3 |
| 340.00 | 27.50 | 31.50 | 22.00 | 0.00 % | 0 | 7 |
| 350.00 | 35.50 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 44.50 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
