ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WT WisdomTree Inc

10.50
-0.58 (-5.23%)
Dec 18 2024 - Closed
Delayed by 15 minutes

WT Dec 20 2024 17.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Ask 0.50 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

WT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.609.600.000.00 %00
5.004.106.700.000.00 %00
7.501.904.204.050.00 %05
10.000.550.850.82-35.94 %2146
12.500.050.050.03-40.00 %29,546
15.000.020.400.020.00 %097
17.500.050.500.050.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.350.050.350.00 %022
10.000.050.150.05150.00 %50242
12.501.702.151.99165.33 %53
15.003.004.700.000.00 %00
17.505.608.300.000.00 %00