ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WTI W and T Offshore Inc

2.0554
-0.0246 (-1.18%)
Last Updated: 14:28:56
Delayed by 15 minutes

WTI Nov 15 2024 3 Put

0.90 -0.01 (-1.10%)
Bid 0.80 Volume 4 Exp. Date Nov 15 2024
Ask 1.10 Open Interest 33 Day's Range 0.90 - 0.91
Open 0.91 Prev Close 0.91 Last Trade 11/12/2024 11:51

WTI Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.701.451.200.00 %014
2.000.050.100.11-8.33 %151,019
3.000.020.050.0350.00 %32,630
4.000.060.050.060.00 %0129
5.000.070.500.070.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.030.050.030.00 %041
2.000.050.050.050.00 %0293
3.000.801.100.90-1.10 %433
4.001.902.001.800.00 %02
5.002.903.000.000.00 %00