We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 42 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 826 | Day's Range | 0.06 - 0.20 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 9/10/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 2.85 | 1.62 | 0.00 % | 0 | 2 |
| 11.00 | 0.05 | 1.60 | 0.93 | -3.13 % | 4 | 40 |
| 12.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 42 | 826 |
| 13.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 4 | 101 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 11 |
| 11.00 | 0.10 | 0.10 | 0.04 | 300.00 % | 41 | 170 |
| 12.00 | 0.30 | 0.55 | 0.40 | 166.67 % | 106 | 351 |
| 13.00 | 0.05 | 2.95 | 1.00 | 0.00 % | 0 | 20 |
| 14.00 | 0.65 | 4.00 | 2.43 | 0.00 % | 0 | 2 |
| 15.00 | 1.65 | 5.00 | 2.26 | 0.00 % | 0 | 1 |
| 16.00 | 2.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
