Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Western Union Company (WU)
Western Union Company (WU) Options

WU Western Union Company

11.01

-0.01 (-0.09%)

Nov 29 2024 - Closed

Delayed by 15 minutes

WU Dec 20 2024 14 Put

View Full WU Chain

0.00 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	Dec 20 2024
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WU Option Chain - Dec 20 2024

WU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	3.70	6.30	0.00	0.00 %	0	0
7.00	3.30	4.20	0.00	0.00 %	0	0
8.00	2.95	3.20	3.11	0.00 %	1	0
9.00	1.80	2.15	1.88	0.00 %	0	2
10.00	0.80	1.40	1.23	0.00 %	0	174
11.00	0.20	0.25	0.25	-13.79 %	13	2,438
12.00	0.05	0.05	0.05	0.00 %	0	266
13.00	0.05	0.05	0.05	0.00 %	0	29
14.00	0.05	0.05	0.05	0.00 %	0	10
15.00	0.00	0.40	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.16	0.75	0.16	0.00 %	0	1
8.00	0.00	0.75	0.00	0.00 %	0	0
9.00	0.21	0.40	0.21	0.00 %	0	1
10.00	0.03	0.10	0.06	100.00 %	1	3,660
11.00	0.25	0.35	0.34	13.33 %	2	863
12.00	0.95	1.45	1.08	0.00 %	0	79
13.00	2.05	2.40	2.39	0.00 %	0	38
14.00	3.00	4.80	0.00	0.00 %	0	0
15.00	4.00	4.30	4.30	0.00 %	0	0

Decentral Life (PK)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions