We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.55 | 4.30 | 3.10 | 0.00 % | 0 | 2 |
| 9.00 | 0.55 | 1.90 | 2.16 | 0.00 % | 0 | 5 |
| 10.00 | 0.65 | 0.75 | 0.70 | -6.67 % | 22 | 103 |
| 11.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 29 | 1,183 |
| 12.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 10 | 4,668 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 4,329 |
| 14.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 6,423 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 275 |
| 9.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 569 |
| 10.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 5 | 6,399 |
| 11.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 10 | 1,910 |
| 12.00 | 1.10 | 1.65 | 1.25 | 0.00 % | 0 | 509 |
| 13.00 | 2.15 | 2.50 | 2.41 | 3.88 % | 1 | 90 |
| 14.00 | 2.75 | 3.60 | 3.56 | 0.00 % | 0 | 45 |
| 15.00 | 4.20 | 4.50 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
