ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WU Western Union Company

10.51
0.15 (1.45%)
Feb 14 2025 - Closed
Delayed by 15 minutes

WU Feb 21 2025 3 Call

0.00 0.00 (0.00%)
Bid 6.90 Volume 0 Exp. Date Feb 21 2025
Ask 7.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.004.005.504.600.00 %05
7.003.303.603.520.00 %02
8.002.302.602.630.00 %02
9.001.351.801.460.00 %0253
10.000.500.550.5326.19 %32519
11.000.020.050.0350.00 %413,169
12.000.050.050.050.00 %04,878
13.000.050.100.050.00 %04,885
14.000.010.050.010.00 %0933
15.000.050.200.050.00 %0903

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.500.000.00 %00
7.000.000.500.000.00 %00
8.000.050.050.050.00 %0105
9.000.030.030.030.00 %0154
10.000.040.050.040.00 %06,473
11.000.450.550.610.00 %0275
12.001.751.751.750.00 %050
13.002.752.752.750.00 %00
14.002.452.452.450.00 %05
15.004.404.703.260.00 %00