ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WU Western Union Company

10.51
0.15 (1.45%)
Feb 14 2025 - Closed
Delayed by 15 minutes

WU Feb 21 2025 9 Call

1.46 0.00 (0.00%)
Bid 1.46 Volume 0 Exp. Date Feb 21 2025
Ask 1.46 Open Interest 253 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.46 Last Trade - -

WU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.004.005.504.600.00 %05
7.003.303.603.520.00 %02
8.002.302.602.630.00 %02
9.001.351.801.460.00 %0253
10.000.500.550.5326.19 %32519
11.000.020.050.0350.00 %413,169
12.000.050.050.050.00 %04,878
13.000.050.100.050.00 %04,885
14.000.010.050.010.00 %0933
15.000.050.200.050.00 %0903

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.500.000.00 %00
7.000.000.500.000.00 %00
8.000.050.050.050.00 %0105
9.000.030.030.030.00 %0154
10.000.040.050.040.00 %06,473
11.000.450.550.610.00 %0275
12.001.751.751.750.00 %050
13.002.752.752.750.00 %00
14.002.452.452.450.00 %05
15.004.404.703.260.00 %00