ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WU Western Union Company

10.80
-0.06 (-0.55%)
Pre Market
Last Updated: 09:07:35
Delayed by 15 minutes

WU Feb 21 2025 13 Call

0.03 -0.02 (-40.00%)
Bid 0.05 Volume 4 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 4,885 Day's Range 0.03 - 0.10
Open 0.10 Prev Close 0.05 Last Trade 2/18/2025 12:07

WU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.004.604.604.600.00 %05
7.003.704.103.520.00 %02
8.002.803.002.630.00 %02
9.001.751.951.609.59 %1253
10.000.801.000.8560.38 %36518
11.000.070.070.070.00 %03,108
12.000.050.050.050.00 %04,881
13.000.030.030.030.00 %04,888
14.000.010.050.010.00 %0933
15.000.050.050.050.00 %0903

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.000.000.00 %00
7.000.000.200.000.00 %00
8.000.050.050.050.00 %0105
9.000.030.030.030.00 %0154
10.000.040.050.0525.00 %86,473
11.000.210.210.210.00 %0279
12.001.751.751.750.00 %050
13.002.002.302.750.00 %00
14.003.003.302.450.00 %05
15.004.004.303.260.00 %00