We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 355 | Day's Range | 0.22 - 0.25 |
| Open | 0.22 | Prev Close | 0.22 | Last Trade | 12/27/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.40 | 5.20 | 10.75 | 0.00 % | 0 | 12 |
| 24.00 | 3.10 | 6.50 | 4.10 | 0.00 % | 0 | 7 |
| 25.00 | 1.75 | 3.40 | 6.20 | 0.00 % | 0 | 179 |
| 26.00 | 1.95 | 2.45 | 2.24 | 14.87 % | 3 | 33 |
| 27.00 | 1.25 | 2.35 | 1.27 | -12.41 % | 5 | 28 |
| 28.00 | 0.55 | 1.00 | 0.57 | -27.85 % | 4 | 191 |
| 29.00 | 0.15 | 0.30 | 0.22 | -29.03 % | 1 | 93 |
| 30.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 12 | 669 |
| 31.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 0 | 330 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 115 |
| 24.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 75 |
| 25.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 288 |
| 26.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 7 | 155 |
| 27.00 | 0.15 | 0.25 | 0.25 | 13.64 % | 7 | 355 |
| 28.00 | 0.50 | 0.60 | 0.51 | 4.08 % | 32 | 908 |
| 29.00 | 1.10 | 1.25 | 1.21 | 2.54 % | 25 | 425 |
| 30.00 | 1.85 | 2.45 | 2.01 | 8.65 % | 7 | 948 |
| 31.00 | 2.80 | 3.80 | 2.90 | 0.00 % | 0 | 142 |
| 32.00 | 3.80 | 6.00 | 3.90 | 0.00 % | 0 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
