We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 63 | Day's Range | 5.00 - 5.01 |
| Open | 5.00 | Prev Close | 5.53 | Last Trade | 1/14/2025 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.60 | 6.20 | 4.10 | 0.00 % | 0 | 7 |
| 25.00 | 2.55 | 4.00 | 6.20 | 0.00 % | 0 | 175 |
| 26.00 | 1.50 | 4.70 | 2.07 | 0.00 % | 0 | 27 |
| 27.00 | 1.85 | 2.20 | 1.59 | 0.00 % | 0 | 32 |
| 28.00 | 0.90 | 1.00 | 1.00 | 100.00 % | 58 | 237 |
| 29.00 | 0.20 | 0.35 | 0.35 | 20.69 % | 10 | 1,101 |
| 30.00 | 0.10 | 0.10 | 0.08 | -46.67 % | 33 | 668 |
| 31.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 319 |
| 32.00 | 0.03 | 0.05 | 0.20 | 566.67 % | 2 | 585 |
| 33.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 7 | 3,500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 75 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 286 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 160 |
| 27.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 363 |
| 28.00 | 0.05 | 0.10 | 0.08 | -57.89 % | 2 | 761 |
| 29.00 | 0.30 | 0.45 | 0.82 | 0.00 % | 0 | 401 |
| 30.00 | 0.95 | 1.30 | 1.30 | -52.21 % | 3 | 751 |
| 31.00 | 1.35 | 2.85 | 3.82 | 0.00 % | 0 | 135 |
| 32.00 | 1.80 | 4.40 | 5.30 | 0.00 % | 0 | 105 |
| 33.00 | 3.30 | 5.30 | 5.70 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
