ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WY Weyerhaeuser Company

29.5501
0.5901 (2.04%)
Jan 15 2025 - Closed
Delayed by 15 minutes

WY Jan 17 2025 35 Put

6.85 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date Jan 17 2025
Ask 8.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.85 Last Trade - -

WY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.002.607.006.200.00 %0144
26.002.155.903.8786.96 %127
27.001.202.952.6015.56 %1131
28.001.102.751.5317.69 %8227
29.000.601.700.84104.88 %81,096
30.000.050.100.1042.86 %70650
31.000.030.050.030.00 %7341
32.000.050.050.050.00 %0581
33.000.030.050.07133.33 %163,495
34.000.030.900.0433.33 %10411

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.500.050.00 %0286
26.000.050.350.050.00 %0160
27.000.030.300.030.00 %0363
28.000.070.150.04-42.86 %10762
29.000.050.100.10-50.00 %11402
30.000.400.550.45-52.63 %2751
31.000.704.803.820.00 %0135
32.000.705.005.300.00 %0105
33.001.705.705.700.00 %037
34.002.005.004.48-10.58 %362