We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.13 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.72 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.37 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.10 | 3.60 | 1.16 | 0.00 % | 0 | 52 |
| 37.50 | 0.81 | 2.98 | 2.16 | 0.00 % | 0 | 1 |
| 38.00 | 0.46 | 2.93 | 0.68 | 0.00 % | 0 | 134 |
| 38.50 | 0.18 | 0.98 | 0.48 | -5.88 % | 15 | 1,524 |
| 39.00 | 0.03 | 0.56 | 0.30 | 0.00 % | 2 | 1,603 |
| 39.50 | 0.09 | 0.20 | 0.07 | -85.11 % | 30 | 83 |
| 40.00 | 0.10 | 0.12 | 0.10 | -61.54 % | 6 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.07 | 0.20 | 0.07 | 0.00 % | 43 | 73 |
| 36.00 | 0.06 | 0.69 | 1.29 | 0.00 % | 0 | 2 |
| 36.50 | 0.11 | 2.19 | 0.34 | 0.00 % | 0 | 91 |
| 37.00 | 0.27 | 0.39 | 0.28 | -12.50 % | 52 | 112 |
| 37.50 | 0.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.11 | 1.40 | 0.50 | -3.85 % | 15 | 114 |
| 38.50 | 0.04 | 2.99 | 0.81 | 0.00 % | 0 | 100 |
| 39.00 | 0.69 | 3.15 | 0.97 | 0.00 % | 0 | 2 |
| 39.50 | 1.03 | 3.65 | 1.43 | 0.00 % | 0 | 3 |
| 40.00 | 0.14 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
