![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 % | 0 | 180 | - |
34.50 | 2.77 | 4.10 | 2.77 | 3.435 | 0.00 | 0.00 % | 0 | 27 | - |
35.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 6,946 | - |
35.50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 25 | - |
36.00 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 1,358 | - |
36.50 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 24 | - |
37.00 | 1.74 | 2.85 | 1.38 | 2.295 | -1.12 | -44.80 % | 123 | 2,022 | 2/14/2025 |
37.50 | 1.27 | 1.63 | 1.66 | 1.45 | 0.05 | 3.11 % | 6 | 352 | 2/14/2025 |
38.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 1,175 | - |
38.50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 146 | - |
39.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 7,154 | - |
39.50 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 4,133 | - |
40.00 | 0.38 | 0.51 | 0.43 | 0.445 | -0.41 | -48.81 % | 10,102 | 31,853 | 2/14/2025 |
40.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 226 | - |
41.00 | 0.27 | 0.33 | 0.29 | 0.30 | -0.25 | -46.30 % | 67 | 760 | 2/14/2025 |
41.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 179 | - |
42.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 7,145 | - |
42.50 | 0.07 | 1.66 | 0.30 | 0.865 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.14 | -56.00 % | 1 | 242 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,102 | - |
34.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.20 | -90.91 % | 17 | 843 | 2/14/2025 |
34.50 | 0.01 | 0.07 | 0.06 | 0.04 | -0.02 | -25.00 % | 66 | 435 | 2/14/2025 |
35.00 | 0.05 | 0.14 | 0.08 | 0.095 | -0.04 | -33.33 % | 133 | 5,981 | 2/14/2025 |
35.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 25 | - |
36.00 | 0.10 | 0.24 | 0.17 | 0.17 | -0.08 | -32.00 % | 48 | 726 | 2/14/2025 |
36.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 160 | - |
37.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 3,123 | - |
37.50 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 27 | - |
38.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 1,596 | - |
38.50 | 0.91 | 1.27 | 0.95 | 1.09 | -0.05 | -5.00 % | 46 | 96 | 2/14/2025 |
39.00 | 0.72 | 2.00 | 1.51 | 1.36 | 0.10 | 7.09 % | 26 | 101 | 2/14/2025 |
39.50 | 1.06 | 2.19 | 1.63 | 1.625 | -0.81 | -33.20 % | 3 | 2 | 2/14/2025 |
40.00 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 % | 0 | 532 | - |
40.50 | 1.82 | 2.59 | 0.00 | 2.205 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.93 | 2.98 | 3.15 | 2.455 | 0.00 | 0.00 % | 0 | 121 | - |
41.50 | 2.17 | 3.45 | 0.00 | 2.81 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.55 | 3.85 | 4.03 | 3.70 | -0.09 | -2.18 % | 18 | 119 | 2/14/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions