Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.87 | Volume | 16 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.24 | Open Interest | 544 | Day's Range | 0.50 - 1.00 |
| Open | 0.80 | Prev Close | 0.77 | Last Trade | 11/27/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.13 | 4.60 | 2.53 | 0.00 % | 0 | 59 |
| 38.00 | 0.90 | 3.55 | 1.50 | -31.82 % | 4 | 140 |
| 38.50 | 0.56 | 3.70 | 1.25 | -30.17 % | 1 | 122 |
| 39.00 | 1.20 | 1.70 | 1.51 | 0.67 % | 23 | 1,101 |
| 39.50 | 0.87 | 1.24 | 0.86 | 11.69 % | 16 | 544 |
| 40.00 | 0.59 | 0.73 | 0.59 | -34.44 % | 671 | 10,435 |
| 40.50 | 0.39 | 0.65 | 0.50 | -31.51 % | 40 | 1,102 |
| 41.00 | 0.25 | 0.45 | 0.07 | -89.23 % | 24 | 2,610 |
| 41.50 | 0.11 | 0.54 | 0.82 | 0.00 % | 0 | 43 |
| 42.00 | 0.15 | 0.40 | 0.25 | -37.50 % | 39 | 8,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.14 | 0.37 | 1.70 | 0.00 % | 0 | 39 |
| 38.00 | 0.20 | 0.50 | 0.35 | -30.00 % | 1,196 | 1,601 |
| 38.50 | 0.19 | 0.60 | 0.50 | -34.21 % | 5 | 19 |
| 39.00 | 0.30 | 0.60 | 0.45 | -58.72 % | 292 | 639 |
| 39.50 | 0.20 | 2.64 | 1.49 | 0.00 % | 0 | 16 |
| 40.00 | 0.55 | 2.00 | 1.00 | -29.08 % | 15 | 1,081 |
| 40.50 | 0.73 | 1.48 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.70 | 2.84 | 3.00 | 0.00 % | 0 | 1 |
| 41.50 | 0.08 | 3.85 | 3.50 | 0.00 % | 0 | 1 |
| 42.00 | 0.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
