![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 3.40 | 6.60 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.87 | 4.60 | 5.55 | 3.735 | 0.00 | 0.00 % | 0 | 180 | - |
34.50 | 2.77 | 4.10 | 2.77 | 3.435 | 0.00 | 0.00 % | 0 | 27 | - |
35.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 6,946 | - |
35.50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 25 | - |
36.00 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 1,358 | - |
36.50 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 24 | - |
37.00 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 2,022 | - |
37.50 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 352 | - |
38.00 | 1.15 | 1.30 | 1.30 | 1.225 | -0.48 | -26.97 % | 155 | 1,175 | 2/14/2025 |
38.50 | 0.93 | 1.17 | 1.02 | 1.05 | -0.13 | -11.30 % | 3,950 | 146 | 2/14/2025 |
39.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 7,154 | - |
39.50 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 4,133 | - |
40.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 31,853 | - |
40.50 | 0.30 | 0.42 | 0.35 | 0.36 | -0.14 | -28.57 % | 14 | 226 | 2/14/2025 |
41.00 | 0.27 | 0.33 | 0.29 | 0.30 | -0.25 | -46.30 % | 67 | 760 | 2/14/2025 |
41.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 179 | - |
42.00 | 0.10 | 0.18 | 0.15 | 0.14 | -0.10 | -40.00 % | 70 | 7,145 | 2/14/2025 |
42.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 242 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,102 | - |
34.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.20 | -90.91 % | 17 | 843 | 2/14/2025 |
34.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 435 | - |
35.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 5,981 | - |
35.50 | 0.08 | 0.19 | 0.12 | 0.135 | -0.16 | -57.14 % | 15 | 25 | 2/14/2025 |
36.00 | 0.10 | 0.24 | 0.17 | 0.17 | -0.08 | -32.00 % | 48 | 726 | 2/14/2025 |
36.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 160 | - |
37.00 | 0.30 | 2.50 | 0.36 | 1.40 | -0.12 | -25.00 % | 471 | 3,123 | 2/14/2025 |
37.50 | 0.45 | 0.60 | 0.46 | 0.525 | -0.27 | -36.99 % | 70 | 27 | 2/14/2025 |
38.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 1,596 | - |
38.50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 96 | - |
39.00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 % | 0 | 101 | - |
39.50 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 % | 0 | 532 | - |
40.50 | 1.82 | 2.59 | 0.00 | 2.205 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 121 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.55 | 3.85 | 4.03 | 3.70 | -0.09 | -2.18 % | 18 | 119 | 2/14/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.95 | 4.80 | 4.52 | 4.375 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions