
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 4.30 | 6.40 | 5.16 | 5.35 | 0.00 | 0.00 % | 0 | 29 | - |
39.00 | 3.60 | 6.25 | 4.25 | 4.925 | -0.36 | -7.81 % | 9 | 830 | 13:17:14 |
39.50 | 3.35 | 5.70 | 3.61 | 4.525 | 1.06 | 41.57 % | 1 | 27 | 10:33:17 |
40.00 | 2.92 | 4.40 | 3.10 | 3.66 | -0.01 | -0.32 % | 16 | 18,894 | 15:56:14 |
40.50 | 2.46 | 4.80 | 2.51 | 3.63 | -0.49 | -16.33 % | 49 | 82 | 13:28:49 |
41.00 | 1.93 | 2.27 | 2.20 | 2.10 | -0.04 | -1.79 % | 112 | 13,159 | 15:53:43 |
41.50 | 1.69 | 2.42 | 1.75 | 2.055 | -0.82 | -31.91 % | 26 | 163 | 13:48:06 |
42.00 | 1.31 | 1.45 | 1.48 | 1.38 | -0.67 | -31.16 % | 96 | 6,362 | 15:56:40 |
42.50 | 0.82 | 1.10 | 1.08 | 0.96 | -0.96 | -47.06 % | 15 | 530 | 15:56:40 |
43.00 | 0.53 | 2.09 | 0.71 | 1.31 | -0.42 | -37.17 % | 2,567 | 15,400 | 15:46:32 |
43.50 | 0.36 | 0.60 | 0.81 | 0.48 | -0.19 | -19.00 % | 37 | 135 | 15:53:41 |
44.00 | 0.27 | 0.40 | 0.27 | 0.335 | -0.53 | -66.25 % | 47 | 2,014 | 15:53:09 |
44.50 | 0.09 | 0.42 | 0.28 | 0.255 | -0.33 | -54.10 % | 4 | 489 | 10:15:59 |
45.00 | 0.12 | 0.29 | 0.12 | 0.205 | -0.38 | -76.00 % | 9 | 322 | 15:59:04 |
45.50 | 0.05 | 0.13 | 0.12 | 0.09 | -0.47 | -79.66 % | 10 | 47 | 15:11:23 |
46.00 | 0.02 | 0.12 | 0.11 | 0.07 | -0.22 | -66.67 % | 14 | 35 | 15:12:12 |
46.50 | 0.05 | 0.11 | 0.10 | 0.08 | -0.31 | -75.61 % | 5 | 8 | 15:21:10 |
47.00 | 0.01 | 0.50 | 0.18 | 0.255 | 0.00 | 0.00 % | 0 | 86 | - |
47.50 | 0.03 | 2.16 | 0.16 | 1.095 | 0.00 | 0.00 % | 0 | 6 | - |
48.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.48 | -90.57 % | 29 | 19 | 14:58:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.01 | 0.11 | 0.01 | 0.06 | -0.17 | -94.44 % | 8 | 152 | 10:55:05 |
39.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.19 | -70.37 % | 96 | 446 | 15:04:30 |
39.50 | 0.05 | 2.22 | 0.20 | 1.135 | 0.00 | 0.00 % | 0 | 156 | - |
40.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.27 | -65.85 % | 565 | 20,751 | 15:51:33 |
40.50 | 0.04 | 4.80 | 0.42 | 2.42 | 0.00 | 0.00 % | 0 | 206 | - |
41.00 | 0.11 | 0.50 | 0.25 | 0.305 | -0.11 | -30.56 % | 4 | 289 | 15:25:00 |
41.50 | 0.16 | 0.47 | 0.25 | 0.315 | -0.40 | -61.54 % | 65 | 116 | 15:54:17 |
42.00 | 0.26 | 0.48 | 0.50 | 0.37 | -0.33 | -39.76 % | 33 | 287 | 12:33:59 |
42.50 | 0.39 | 0.71 | 0.38 | 0.55 | -0.84 | -68.85 % | 3 | 28 | 15:54:05 |
43.00 | 0.25 | 1.01 | 0.64 | 0.63 | -0.88 | -57.89 % | 8 | 43 | 15:49:22 |
43.50 | 0.77 | 1.07 | 0.81 | 0.92 | -1.01 | -55.49 % | 1 | 6 | 15:49:22 |
44.00 | 0.92 | 1.41 | 1.85 | 1.165 | 0.00 | 0.00 % | 0 | 1 | - |
44.50 | 1.24 | 3.65 | 2.08 | 2.445 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 1.17 | 3.50 | 2.72 | 2.335 | -0.48 | -15.00 % | 2 | 3 | 13:12:00 |
45.50 | 2.00 | 4.55 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.56 | 5.15 | 0.00 | 3.355 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.04 | 5.45 | 0.00 | 3.745 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.51 | 5.95 | 0.00 | 4.23 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.99 | 6.40 | 0.00 | 4.695 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.45 | 6.85 | 10.15 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions