We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.20 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.50 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.27 | 4.10 | 10.85 | 0.00 % | 0 | 4 |
| 29.50 | 0.13 | 3.80 | 0.90 | -62.66 % | 10 | 1 |
| 30.00 | 1.50 | 2.34 | 1.62 | -20.59 % | 116 | 88 |
| 30.50 | 0.49 | 2.00 | 0.01 | -99.43 % | 2 | 6 |
| 31.00 | 1.20 | 1.50 | 1.29 | -17.31 % | 205 | 181 |
| 31.50 | 1.03 | 2.59 | 1.25 | 11.61 % | 397 | 111 |
| 32.00 | 1.09 | 1.28 | 1.20 | -20.00 % | 331 | 118 |
| 32.50 | 1.02 | 1.36 | 1.17 | -29.09 % | 400 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.45 | 0.35 | 0.50 | -43.18 % | 15 | 932 |
| 28.50 | 0.04 | 0.65 | 0.65 | -9.72 % | 12 | 42 |
| 29.00 | 0.53 | 0.68 | 0.64 | -52.94 % | 1,105 | 2,299 |
| 29.50 | 0.63 | 1.10 | 0.83 | -46.10 % | 3 | 18 |
| 30.00 | 0.79 | 1.25 | 1.24 | -29.14 % | 113 | 11,919 |
| 30.50 | 1.45 | 3.60 | 2.05 | -12.02 % | 1 | 109 |
| 31.00 | 0.94 | 3.30 | 2.69 | 1.89 % | 13 | 318 |
| 31.50 | 0.47 | 4.45 | 2.90 | -6.45 % | 1 | 98 |
| 32.00 | 1.50 | 3.35 | 3.15 | -1.87 % | 14 | 274 |
| 32.50 | 2.71 | 5.20 | 3.91 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
