ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

X US Steel Corp

31.338
1.20 (3.97%)
Last Updated: 12:08:31
Delayed by 15 minutes

X Dec 27 2024 26 Call

3.20 -3.29 (-50.69%)
Bid 4.55 Volume 1 Exp. Date Dec 27 2024
Ask 7.35 Open Interest 1 Day's Range 3.20 - 3.20
Open 3.20 Prev Close 6.49 Last Trade 12/23/2024 11:47

X Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.002.074.9510.850.00 %04
29.501.774.600.90-62.66 %101
30.001.442.981.62-20.59 %11688
30.501.162.982.0013.64 %46
31.001.511.991.581.28 %287181
31.501.052.031.8161.61 %422111
32.001.451.551.43-4.67 %383118
32.501.341.711.33-19.39 %41156
33.001.231.451.38-9.21 %672351
33.501.201.741.8942.11 %6943

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.570.620.60-55.88 %1,1082,299
29.500.651.130.83-46.10 %318
30.000.950.980.98-44.00 %14411,919
30.500.233.201.45-37.77 %4109
31.001.172.451.85-29.92 %24318
31.500.834.052.90-6.45 %198
32.001.234.453.15-1.87 %14274
32.502.372.933.46-11.51 %1044
33.002.673.303.40-22.37 %15514
33.503.155.604.09-16.70 %124