We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 69 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.88 | Open Interest | 43 | Day's Range | 0.01 - 1.89 |
| Open | 0.01 | Prev Close | 1.33 | Last Trade | 12/23/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 1.99 | 4.95 | 10.85 | 0.00 % | 0 | 4 |
| 29.50 | 1.68 | 4.60 | 0.90 | -62.66 % | 10 | 1 |
| 30.00 | 1.45 | 3.15 | 1.62 | -20.59 % | 116 | 88 |
| 30.50 | 1.08 | 2.99 | 2.00 | 13.64 % | 4 | 6 |
| 31.00 | 1.45 | 1.99 | 1.58 | 1.28 % | 287 | 181 |
| 31.50 | 1.01 | 2.17 | 1.81 | 61.61 % | 420 | 111 |
| 32.00 | 1.45 | 1.55 | 1.43 | -4.67 % | 383 | 118 |
| 32.50 | 1.33 | 1.66 | 1.42 | -13.94 % | 407 | 56 |
| 33.00 | 1.23 | 1.45 | 1.43 | -5.92 % | 671 | 351 |
| 33.50 | 1.20 | 1.88 | 1.89 | 42.11 % | 69 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.57 | 0.68 | 0.60 | -55.88 % | 1,108 | 2,299 |
| 29.50 | 0.65 | 1.13 | 0.83 | -46.10 % | 3 | 18 |
| 30.00 | 0.98 | 1.00 | 1.09 | -37.71 % | 143 | 11,919 |
| 30.50 | 0.07 | 3.35 | 1.45 | -37.77 % | 4 | 109 |
| 31.00 | 1.12 | 2.51 | 1.85 | -29.92 % | 24 | 318 |
| 31.50 | 0.90 | 4.10 | 2.90 | -6.45 % | 1 | 98 |
| 32.00 | 1.25 | 4.50 | 3.15 | -1.87 % | 14 | 274 |
| 32.50 | 2.49 | 2.97 | 3.46 | -11.51 % | 10 | 44 |
| 33.00 | 2.84 | 3.70 | 3.40 | -22.37 % | 15 | 514 |
| 33.50 | 3.10 | 5.80 | 4.09 | -16.70 % | 1 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
