We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.17 | Open Interest | 6 | Day's Range | 0.15 - 0.29 |
| Open | 0.29 | Prev Close | 0.60 | Last Trade | 12/23/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 1.89 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.83 | 4.55 | 10.85 | 0.00 % | 0 | 4 |
| 29.50 | 1.54 | 4.30 | 0.90 | -62.66 % | 10 | 1 |
| 30.00 | 1.44 | 4.05 | 1.62 | -20.59 % | 116 | 88 |
| 30.50 | 0.74 | 2.00 | 1.61 | -8.52 % | 3 | 6 |
| 31.00 | 1.38 | 1.65 | 1.57 | 0.64 % | 251 | 181 |
| 31.50 | 1.11 | 1.82 | 1.81 | 61.61 % | 400 | 111 |
| 32.00 | 1.19 | 1.54 | 1.35 | -10.00 % | 371 | 118 |
| 32.50 | 1.18 | 1.53 | 1.36 | -17.58 % | 401 | 56 |
| 33.00 | 1.17 | 1.44 | 1.32 | -13.16 % | 281 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.04 | 0.50 | 0.52 | -27.78 % | 15 | 42 |
| 29.00 | 0.53 | 0.54 | 0.61 | -55.15 % | 1,108 | 2,299 |
| 29.50 | 0.42 | 1.13 | 0.83 | -46.10 % | 3 | 18 |
| 30.00 | 0.98 | 1.15 | 1.10 | -37.14 % | 117 | 11,919 |
| 30.50 | 0.48 | 1.74 | 1.45 | -37.77 % | 4 | 109 |
| 31.00 | 1.15 | 2.40 | 1.85 | -29.92 % | 24 | 318 |
| 31.50 | 0.71 | 4.05 | 2.90 | -6.45 % | 1 | 98 |
| 32.00 | 1.21 | 4.55 | 3.15 | -1.87 % | 14 | 274 |
| 32.50 | 2.45 | 3.75 | 3.46 | -11.51 % | 10 | 44 |
| 33.00 | 2.80 | 3.45 | 3.40 | -22.37 % | 15 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
