We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.51 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.03 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.04 | 4.60 | 10.85 | 0.00 % | 0 | 4 |
| 29.50 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 1 |
| 30.00 | 1.50 | 3.70 | 2.04 | -62.22 % | 122 | 4 |
| 30.50 | 0.13 | 4.10 | 1.76 | 0.00 % | 8 | 0 |
| 31.00 | 0.70 | 1.98 | 1.56 | -82.86 % | 188 | 0 |
| 31.50 | 0.20 | 1.95 | 1.12 | -51.52 % | 101 | 10 |
| 32.00 | 1.00 | 1.70 | 1.50 | -31.51 % | 104 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.15 | 1.01 | 0.85 | -7.61 % | 2 | 3 |
| 28.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 932 |
| 28.50 | 0.04 | 1.30 | 0.72 | -42.86 % | 7 | 35 |
| 29.00 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 2,299 |
| 29.50 | 0.05 | 3.70 | 1.54 | 62.11 % | 5 | 13 |
| 30.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 11,919 |
| 30.50 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 109 |
| 31.00 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 318 |
| 31.50 | 0.99 | 5.25 | 3.10 | 89.02 % | 54 | 44 |
| 32.00 | 1.51 | 4.75 | 3.21 | 33.75 % | 87 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
