We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 1,455 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.22 | Open Interest | 1,420 | Day's Range | 0.75 - 1.21 |
| Open | 0.91 | Prev Close | 0.60 | Last Trade | 1/10/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.48 | 3.20 | 3.02 | 75.58 % | 22 | 908 |
| 32.00 | 1.00 | 3.15 | 2.51 | 62.99 % | 166 | 5,708 |
| 32.50 | 1.60 | 2.44 | 1.82 | 63.96 % | 54 | 737 |
| 33.00 | 1.60 | 2.23 | 2.03 | 97.09 % | 168 | 1,719 |
| 33.50 | 1.19 | 1.89 | 1.37 | 61.18 % | 192 | 368 |
| 34.00 | 1.05 | 1.22 | 1.18 | 96.67 % | 1,455 | 1,420 |
| 34.50 | 0.73 | 0.98 | 0.95 | 126.19 % | 294 | 468 |
| 35.00 | 0.54 | 0.76 | 0.77 | 63.83 % | 3,988 | 58,444 |
| 35.50 | 0.50 | 0.65 | 0.58 | 23.40 % | 165 | 725 |
| 36.00 | 0.35 | 0.66 | 0.43 | 22.86 % | 149 | 2,795 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.06 | 0.22 | 0.17 | -67.31 % | 149 | 613 |
| 32.00 | 0.25 | 0.29 | 0.25 | -60.94 % | 275 | 11,939 |
| 32.50 | 0.16 | 0.41 | 0.40 | -54.02 % | 58 | 271 |
| 33.00 | 0.43 | 0.51 | 0.48 | -57.89 % | 185 | 7,388 |
| 33.50 | 0.52 | 0.65 | 0.65 | -68.29 % | 28 | 375 |
| 34.00 | 0.67 | 0.90 | 0.84 | -54.84 % | 343 | 1,289 |
| 34.50 | 0.88 | 1.22 | 1.05 | -67.08 % | 81 | 102 |
| 35.00 | 1.25 | 2.08 | 1.35 | -45.78 % | 14,334 | 70,441 |
| 35.50 | 0.96 | 2.76 | 2.23 | -65.53 % | 1 | 50 |
| 36.00 | 1.72 | 2.67 | 2.25 | -19.64 % | 71 | 5,960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
