Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 4.55 | 4.95 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.25 | 4.50 | 7.82 | 4.375 | 0.00 | 0.00 % | 0 | 32 | - |
32.50 | 3.75 | 4.10 | 3.61 | 3.925 | 0.00 | 0.00 % | 6 | 0 | 3/07/2025 |
33.00 | 3.35 | 3.60 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 1.69 | 3.10 | 0.00 | 2.395 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.48 | 2.79 | 2.54 | 2.635 | -0.85 | -25.07 % | 3 | 3 | 3/07/2025 |
34.50 | 2.09 | 2.32 | 0.00 | 2.205 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.76 | 2.00 | 1.82 | 1.88 | -2.98 | -62.08 % | 4 | 26 | 3/07/2025 |
35.50 | 1.35 | 1.75 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.99 | 2.20 | 1.31 | 1.595 | -0.85 | -39.35 % | 15 | 17 | 3/07/2025 |
36.50 | 0.54 | 1.10 | 1.02 | 0.82 | -0.60 | -37.04 % | 28 | 19 | 3/07/2025 |
37.00 | 0.73 | 0.87 | 0.90 | 0.80 | -0.85 | -48.57 % | 690 | 182 | 3/07/2025 |
37.50 | 0.56 | 0.71 | 0.74 | 0.635 | -0.45 | -37.82 % | 97 | 72 | 3/07/2025 |
38.00 | 0.42 | 0.57 | 0.55 | 0.495 | -0.39 | -41.49 % | 86 | 237 | 3/07/2025 |
38.50 | 0.30 | 0.45 | 0.45 | 0.375 | -0.35 | -43.75 % | 614 | 24 | 3/07/2025 |
39.00 | 0.26 | 0.38 | 0.26 | 0.32 | -0.37 | -58.73 % | 58 | 167 | 3/07/2025 |
39.50 | 0.18 | 0.28 | 0.29 | 0.23 | -0.23 | -44.23 % | 16 | 89 | 3/07/2025 |
40.00 | 0.13 | 0.20 | 0.20 | 0.165 | -0.20 | -50.00 % | 133 | 393 | 3/07/2025 |
40.50 | 0.08 | 0.24 | 0.33 | 0.16 | -0.35 | -51.47 % | 10 | 149 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.01 | 1.50 | 0.01 | 0.755 | 0.00 | 0.00 % | 0 | 11 | - |
31.50 | 0.01 | 1.31 | 0.00 | 0.66 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.02 | 0.14 | 0.05 | 0.08 | -0.03 | -37.50 % | 1 | 11 | 3/07/2025 |
32.50 | 0.06 | 0.16 | 0.13 | 0.11 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
33.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.09 | -40.91 % | 19 | 53 | 3/07/2025 |
33.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.02 | 11.11 % | 11 | 15 | 3/07/2025 |
34.00 | 0.08 | 0.35 | 0.21 | 0.215 | -0.14 | -40.00 % | 32 | 255 | 3/07/2025 |
34.50 | 0.01 | 0.46 | 0.32 | 0.235 | -0.14 | -30.43 % | 33 | 41 | 3/07/2025 |
35.00 | 0.44 | 0.67 | 0.48 | 0.555 | -0.14 | -22.58 % | 36 | 221 | 3/07/2025 |
35.50 | 0.64 | 0.83 | 0.71 | 0.735 | -0.06 | -7.79 % | 11 | 56 | 3/07/2025 |
36.00 | 0.87 | 1.05 | 0.90 | 0.96 | 0.03 | 3.45 % | 52 | 1,267 | 3/07/2025 |
36.50 | 0.98 | 1.32 | 1.10 | 1.15 | -0.11 | -9.09 % | 12 | 23 | 3/07/2025 |
37.00 | 0.78 | 1.61 | 1.43 | 1.195 | 0.47 | 48.96 % | 59 | 1,050 | 3/07/2025 |
37.50 | 1.15 | 2.88 | 1.72 | 2.015 | 0.00 | 0.00 % | 76 | 116 | 3/07/2025 |
38.00 | 1.83 | 2.29 | 1.95 | 2.06 | 0.11 | 5.98 % | 2 | 198 | 3/07/2025 |
38.50 | 2.34 | 2.72 | 2.75 | 2.53 | 0.57 | 26.15 % | 2 | 22 | 3/07/2025 |
39.00 | 2.62 | 3.25 | 2.40 | 2.935 | 0.00 | 0.00 % | 0 | 40 | - |
39.50 | 2.91 | 3.55 | 3.00 | 3.23 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 3.75 | 4.05 | 3.59 | 3.90 | 0.00 | 0.00 % | 0 | 13 | - |
40.50 | 4.20 | 4.45 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions