We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 80 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.16 | Open Interest | 597 | Day's Range | 0.11 - 0.41 |
| Open | 0.20 | Prev Close | 0.13 | Last Trade | 7/22/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.80 | 5.60 | 6.72 | 0.00 % | 0 | 351 |
| 111.00 | 4.15 | 4.30 | 5.73 | 0.00 % | 0 | 325 |
| 112.00 | 3.25 | 3.40 | 3.10 | -30.02 % | 3 | 409 |
| 113.00 | 2.44 | 2.57 | 2.37 | -33.43 % | 21 | 391 |
| 114.00 | 1.78 | 1.85 | 1.70 | -37.04 % | 36 | 870 |
| 115.00 | 1.23 | 1.26 | 1.26 | -35.71 % | 158 | 2,421 |
| 116.00 | 0.78 | 0.81 | 0.78 | -46.21 % | 524 | 1,191 |
| 117.00 | 0.46 | 0.49 | 0.48 | -52.00 % | 665 | 1,921 |
| 118.00 | 0.26 | 0.29 | 0.27 | -58.46 % | 248 | 2,223 |
| 119.00 | 0.16 | 0.17 | 0.15 | -63.41 % | 535 | 4,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.13 | 0.16 | 0.16 | 23.08 % | 80 | 597 |
| 111.00 | 0.20 | 0.23 | 0.21 | 5.00 % | 68 | 489 |
| 112.00 | 0.24 | 0.35 | 0.35 | 20.69 % | 59 | 426 |
| 113.00 | 0.49 | 0.53 | 0.52 | 23.81 % | 498 | 1,262 |
| 114.00 | 0.80 | 0.83 | 0.82 | 32.26 % | 435 | 1,157 |
| 115.00 | 1.21 | 1.29 | 1.24 | 34.78 % | 378 | 1,701 |
| 116.00 | 1.76 | 1.81 | 1.96 | 48.48 % | 156 | 973 |
| 117.00 | 2.43 | 2.62 | 2.51 | 32.80 % | 376 | 743 |
| 118.00 | 3.25 | 3.40 | 3.55 | 48.54 % | 44 | 632 |
| 119.00 | 3.65 | 4.30 | 4.40 | 33.33 % | 6 | 629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
