We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.32 | Volume | 62 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.36 | Open Interest | 426 | Day's Range | 0.27 - 0.39 |
| Open | 0.29 | Prev Close | 0.29 | Last Trade | 7/22/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.95 | 5.30 | 6.72 | 0.00 % | 0 | 351 |
| 111.00 | 4.15 | 4.30 | 5.73 | 0.00 % | 0 | 325 |
| 112.00 | 3.25 | 3.40 | 3.10 | -30.02 % | 3 | 409 |
| 113.00 | 2.44 | 2.60 | 2.53 | -28.93 % | 34 | 391 |
| 114.00 | 1.81 | 1.88 | 1.79 | -33.70 % | 101 | 870 |
| 115.00 | 1.23 | 1.26 | 1.28 | -34.69 % | 231 | 2,421 |
| 116.00 | 0.79 | 0.82 | 0.82 | -43.45 % | 644 | 1,191 |
| 117.00 | 0.46 | 0.51 | 0.49 | -51.00 % | 727 | 1,921 |
| 118.00 | 0.27 | 0.29 | 0.28 | -56.92 % | 787 | 2,223 |
| 119.00 | 0.15 | 0.17 | 0.17 | -58.54 % | 648 | 4,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.13 | 0.16 | 0.14 | 7.69 % | 90 | 597 |
| 111.00 | 0.20 | 0.24 | 0.22 | 10.00 % | 69 | 489 |
| 112.00 | 0.32 | 0.36 | 0.37 | 27.59 % | 62 | 426 |
| 113.00 | 0.50 | 0.55 | 0.53 | 26.19 % | 545 | 1,262 |
| 114.00 | 0.80 | 0.86 | 0.82 | 32.26 % | 549 | 1,157 |
| 115.00 | 1.22 | 1.29 | 1.24 | 34.78 % | 424 | 1,701 |
| 116.00 | 1.78 | 1.82 | 1.80 | 36.36 % | 176 | 973 |
| 117.00 | 2.43 | 2.54 | 2.54 | 34.39 % | 377 | 743 |
| 118.00 | 3.20 | 3.35 | 3.25 | 35.98 % | 45 | 632 |
| 119.00 | 4.10 | 4.25 | 4.40 | 33.33 % | 6 | 629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
