We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 368 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 560 | Day's Range | 4.70 - 5.00 |
| Open | 4.70 | Prev Close | 4.10 | Last Trade | 7/22/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.95 | 5.60 | 6.72 | 0.00 % | 0 | 351 |
| 111.00 | 4.15 | 4.35 | 5.73 | 0.00 % | 0 | 325 |
| 112.00 | 3.30 | 3.45 | 3.10 | -30.02 % | 3 | 409 |
| 113.00 | 2.42 | 2.63 | 2.65 | -25.56 % | 23 | 391 |
| 114.00 | 1.82 | 1.86 | 1.86 | -31.11 % | 78 | 870 |
| 115.00 | 1.25 | 1.27 | 1.30 | -33.67 % | 184 | 2,421 |
| 116.00 | 0.79 | 0.82 | 0.83 | -42.76 % | 545 | 1,191 |
| 117.00 | 0.47 | 0.50 | 0.47 | -53.00 % | 715 | 1,921 |
| 118.00 | 0.27 | 0.30 | 0.29 | -55.38 % | 250 | 2,223 |
| 119.00 | 0.15 | 0.18 | 0.16 | -60.98 % | 536 | 4,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.12 | 0.16 | 0.16 | 23.08 % | 80 | 597 |
| 111.00 | 0.19 | 0.23 | 0.21 | 5.00 % | 68 | 489 |
| 112.00 | 0.32 | 0.35 | 0.35 | 20.69 % | 59 | 426 |
| 113.00 | 0.49 | 0.56 | 0.47 | 11.90 % | 506 | 1,262 |
| 114.00 | 0.80 | 0.84 | 0.79 | 27.42 % | 465 | 1,157 |
| 115.00 | 1.22 | 1.25 | 1.24 | 34.78 % | 400 | 1,701 |
| 116.00 | 1.78 | 1.81 | 1.74 | 31.82 % | 160 | 973 |
| 117.00 | 2.41 | 2.66 | 2.51 | 32.80 % | 376 | 743 |
| 118.00 | 3.20 | 3.35 | 3.25 | 35.98 % | 45 | 632 |
| 119.00 | 4.05 | 4.65 | 4.40 | 33.33 % | 6 | 629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
