We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.27 | Volume | 254 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.32 | Open Interest | 3,973 | Day's Range | 0.08 - 0.35 |
| Open | 0.26 | Prev Close | 0.28 | Last Trade | 11/21/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.15 | 5.05 | 5.35 | 37.18 % | 110 | 42 |
| 117.00 | 3.50 | 4.25 | 3.65 | 4.29 % | 2 | 40 |
| 118.00 | 2.76 | 3.05 | 3.00 | 18.11 % | 4 | 431 |
| 119.00 | 2.00 | 2.13 | 1.77 | 4.12 % | 4 | 595 |
| 120.00 | 1.19 | 1.33 | 1.27 | 25.74 % | 128 | 2,364 |
| 121.00 | 0.62 | 0.70 | 0.67 | 21.82 % | 194 | 2,050 |
| 122.00 | 0.27 | 0.32 | 0.29 | 3.57 % | 254 | 3,973 |
| 123.00 | 0.11 | 0.14 | 0.12 | 9.09 % | 189 | 2,009 |
| 124.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 25 | 1,465 |
| 125.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 703 | 4,307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 5 | 5,265 |
| 117.00 | 0.02 | 0.05 | 0.05 | -28.57 % | 3 | 1,702 |
| 118.00 | 0.07 | 0.08 | 0.06 | -60.00 % | 603 | 2,342 |
| 119.00 | 0.13 | 0.17 | 0.14 | -51.72 % | 119 | 2,157 |
| 120.00 | 0.32 | 0.39 | 0.35 | -46.15 % | 178 | 704 |
| 121.00 | 0.71 | 0.81 | 0.77 | -35.83 % | 60 | 326 |
| 122.00 | 1.22 | 1.49 | 1.83 | 0.00 % | 0 | 225 |
| 123.00 | 1.98 | 2.38 | 2.85 | 0.00 % | 0 | 93 |
| 124.00 | 2.85 | 3.50 | 5.12 | 0.00 % | 0 | 22 |
| 125.00 | 2.98 | 4.75 | 4.35 | -22.87 % | 53 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
