We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 871 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.45 | 4.70 | 4.75 | 21.79 % | 10 | 42 |
| 117.00 | 3.45 | 3.70 | 3.65 | 4.29 % | 2 | 40 |
| 118.00 | 2.42 | 2.75 | 3.00 | 18.11 % | 1 | 431 |
| 119.00 | 1.68 | 1.84 | 1.77 | 4.12 % | 4 | 595 |
| 120.00 | 0.97 | 1.08 | 1.02 | 0.99 % | 111 | 2,364 |
| 121.00 | 0.47 | 0.53 | 0.60 | 9.09 % | 125 | 2,050 |
| 122.00 | 0.19 | 0.23 | 0.19 | -32.14 % | 148 | 3,973 |
| 123.00 | 0.06 | 0.09 | 0.07 | -36.36 % | 188 | 2,009 |
| 124.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 17 | 1,465 |
| 125.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 620 | 4,307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 5 | 5,265 |
| 117.00 | 0.03 | 0.05 | 0.05 | -28.57 % | 9 | 1,702 |
| 118.00 | 0.07 | 0.10 | 0.08 | -46.67 % | 571 | 2,342 |
| 119.00 | 0.17 | 0.23 | 0.20 | -31.03 % | 97 | 2,157 |
| 120.00 | 0.44 | 0.51 | 0.53 | -18.46 % | 139 | 704 |
| 121.00 | 0.81 | 1.01 | 0.76 | -36.67 % | 45 | 326 |
| 122.00 | 1.41 | 1.96 | 1.83 | 0.00 % | 0 | 225 |
| 123.00 | 2.34 | 2.64 | 2.85 | 0.00 % | 0 | 93 |
| 124.00 | 3.25 | 3.75 | 5.12 | 0.00 % | 0 | 22 |
| 125.00 | 4.40 | 4.60 | 4.35 | -22.87 % | 53 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
