We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 338 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.70 | 5.15 | 5.35 | 37.18 % | 110 | 42 |
| 117.00 | 3.95 | 4.15 | 3.65 | 4.29 % | 2 | 40 |
| 118.00 | 2.87 | 3.20 | 3.00 | 18.11 % | 4 | 431 |
| 119.00 | 2.03 | 2.24 | 1.77 | 4.12 % | 4 | 595 |
| 120.00 | 1.26 | 1.60 | 1.27 | 25.74 % | 128 | 2,364 |
| 121.00 | 0.67 | 0.76 | 0.75 | 36.36 % | 151 | 2,050 |
| 122.00 | 0.15 | 0.35 | 0.31 | 10.71 % | 263 | 3,973 |
| 123.00 | 0.12 | 0.15 | 0.14 | 27.27 % | 194 | 2,009 |
| 124.00 | 0.04 | 0.06 | 0.05 | -16.67 % | 25 | 1,465 |
| 125.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 734 | 4,307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 5 | 5,265 |
| 117.00 | 0.02 | 0.05 | 0.05 | -28.57 % | 9 | 1,702 |
| 118.00 | 0.06 | 0.08 | 0.07 | -53.33 % | 678 | 2,342 |
| 119.00 | 0.13 | 0.16 | 0.14 | -51.72 % | 123 | 2,157 |
| 120.00 | 0.30 | 0.35 | 0.31 | -52.31 % | 182 | 704 |
| 121.00 | 0.67 | 0.75 | 0.72 | -40.00 % | 51 | 326 |
| 122.00 | 1.25 | 1.42 | 1.83 | 0.00 % | 0 | 225 |
| 123.00 | 2.04 | 2.31 | 2.85 | 0.00 % | 0 | 93 |
| 124.00 | 2.85 | 3.45 | 5.12 | 0.00 % | 0 | 22 |
| 125.00 | 3.15 | 4.15 | 4.35 | -22.87 % | 53 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
