We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 5 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 1,702 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 11/21/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.40 | 5.55 | 5.35 | 37.18 % | 110 | 42 |
| 117.00 | 4.40 | 4.55 | 3.65 | 4.29 % | 2 | 40 |
| 118.00 | 3.40 | 3.60 | 3.17 | 24.80 % | 6 | 431 |
| 119.00 | 2.32 | 2.64 | 2.52 | 48.24 % | 23 | 595 |
| 120.00 | 1.65 | 1.72 | 1.72 | 70.30 % | 271 | 2,364 |
| 121.00 | 0.93 | 1.04 | 1.00 | 81.82 % | 370 | 2,050 |
| 122.00 | 0.48 | 0.51 | 0.52 | 85.71 % | 642 | 3,973 |
| 123.00 | 0.20 | 0.22 | 0.21 | 90.91 % | 457 | 2,009 |
| 124.00 | 0.07 | 0.09 | 0.07 | 16.67 % | 32 | 1,465 |
| 125.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 875 | 4,307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 5 | 5,265 |
| 117.00 | 0.02 | 0.04 | 0.02 | -71.43 % | 5 | 1,702 |
| 118.00 | 0.05 | 0.06 | 0.04 | -73.33 % | 805 | 2,342 |
| 119.00 | 0.10 | 0.11 | 0.10 | -65.52 % | 145 | 2,157 |
| 120.00 | 0.22 | 0.26 | 0.25 | -61.54 % | 335 | 704 |
| 121.00 | 0.50 | 0.56 | 0.53 | -55.83 % | 192 | 326 |
| 122.00 | 0.89 | 1.08 | 1.10 | -39.89 % | 4 | 225 |
| 123.00 | 1.69 | 1.93 | 2.85 | 0.00 % | 0 | 93 |
| 124.00 | 2.27 | 2.95 | 5.12 | 0.00 % | 0 | 22 |
| 125.00 | 3.50 | 3.70 | 4.35 | -22.87 % | 53 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
