We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.45 | Volume | 53 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.65 | Open Interest | 92 | Day's Range | 4.33 - 4.35 |
| Open | 4.33 | Prev Close | 5.64 | Last Trade | 11/21/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.45 | 5.65 | 5.55 | 42.31 % | 118 | 42 |
| 117.00 | 4.45 | 4.65 | 3.65 | 4.29 % | 2 | 40 |
| 118.00 | 3.50 | 3.65 | 3.17 | 24.80 % | 9 | 431 |
| 119.00 | 2.46 | 2.69 | 2.66 | 56.47 % | 23 | 595 |
| 120.00 | 1.72 | 1.79 | 1.70 | 68.32 % | 334 | 2,364 |
| 121.00 | 1.00 | 1.05 | 1.01 | 83.64 % | 405 | 2,050 |
| 122.00 | 0.49 | 0.53 | 0.50 | 78.57 % | 1,019 | 3,973 |
| 123.00 | 0.21 | 0.23 | 0.23 | 109.09 % | 1,262 | 2,009 |
| 124.00 | 0.08 | 0.10 | 0.10 | 66.67 % | 60 | 1,465 |
| 125.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 908 | 4,307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 13 | 5,265 |
| 117.00 | 0.03 | 0.04 | 0.03 | -57.14 % | 16 | 1,702 |
| 118.00 | 0.05 | 0.06 | 0.05 | -66.67 % | 842 | 2,342 |
| 119.00 | 0.08 | 0.11 | 0.09 | -68.97 % | 172 | 2,157 |
| 120.00 | 0.19 | 0.23 | 0.20 | -69.23 % | 342 | 704 |
| 121.00 | 0.45 | 0.51 | 0.48 | -60.00 % | 234 | 326 |
| 122.00 | 0.93 | 1.08 | 1.10 | -39.89 % | 4 | 225 |
| 123.00 | 1.64 | 1.86 | 2.85 | 0.00 % | 0 | 93 |
| 124.00 | 2.30 | 2.86 | 5.12 | 0.00 % | 0 | 22 |
| 125.00 | 3.45 | 3.65 | 4.35 | -22.87 % | 53 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
