We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.83 | Volume | 405 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 523 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.01 | Last Trade | 1/02/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.85 | 5.60 | 5.00 | 0.00 % | 0 | 43 |
| 103.00 | 3.85 | 4.60 | 4.10 | -7.45 % | 10 | 312 |
| 104.00 | 2.85 | 3.60 | 3.20 | -8.57 % | 7 | 132 |
| 105.00 | 1.88 | 2.65 | 2.40 | -16.96 % | 206 | 557 |
| 106.00 | 1.30 | 1.80 | 1.35 | -32.84 % | 481 | 977 |
| 107.00 | 0.68 | 0.89 | 0.68 | -45.16 % | 1,818 | 1,471 |
| 108.00 | 0.26 | 0.32 | 0.27 | -59.70 % | 2,331 | 6,740 |
| 109.00 | 0.07 | 0.12 | 0.09 | -72.73 % | 4,343 | 1,914 |
| 110.00 | 0.01 | 0.05 | 0.04 | -71.43 % | 3,421 | 3,496 |
| 111.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 766 | 1,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 6 | 1,032 |
| 103.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 749 | 4,476 |
| 104.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 687 | 1,112 |
| 105.00 | 0.04 | 0.06 | 0.05 | -54.55 % | 775 | 1,724 |
| 106.00 | 0.12 | 0.15 | 0.14 | -46.15 % | 270 | 1,079 |
| 107.00 | 0.20 | 0.59 | 0.45 | -13.46 % | 683 | 1,014 |
| 108.00 | 0.83 | 1.05 | 0.79 | -21.78 % | 436 | 523 |
| 109.00 | 1.48 | 1.89 | 1.94 | 21.25 % | 1,205 | 673 |
| 110.00 | 2.38 | 3.20 | 2.20 | -13.39 % | 519 | 735 |
| 111.00 | 2.91 | 4.20 | 4.58 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
