Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 100 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 32 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 2.80 | Last Trade | 11/22/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.10 | 25.80 | 22.05 | 0.00 % | 0 | 47 |
| 130.00 | 18.40 | 21.90 | 18.00 | 0.00 % | 0 | 142 |
| 135.00 | 15.70 | 16.50 | 18.69 | 0.00 % | 0 | 216 |
| 140.00 | 12.00 | 12.70 | 12.50 | -10.91 % | 2 | 96 |
| 145.00 | 8.60 | 9.20 | 10.17 | 0.00 % | 0 | 936 |
| 150.00 | 5.90 | 6.40 | 6.10 | -16.09 % | 10 | 1,981 |
| 155.00 | 3.80 | 4.20 | 4.21 | -15.80 % | 22 | 863 |
| 160.00 | 2.45 | 2.75 | 2.60 | -27.37 % | 10 | 1,555 |
| 165.00 | 1.45 | 1.70 | 2.32 | 0.00 % | 0 | 161 |
| 170.00 | 0.85 | 1.00 | 1.00 | -40.12 % | 1 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.50 | 0.65 | 0.65 | 8.33 % | 1 | 2,513 |
| 130.00 | 0.90 | 1.10 | 1.10 | 0.00 % | 0 | 1,078 |
| 135.00 | 1.55 | 1.90 | 1.70 | -0.58 % | 1 | 152 |
| 140.00 | 2.60 | 3.10 | 2.35 | -16.07 % | 100 | 32 |
| 145.00 | 4.20 | 4.70 | 6.93 | 0.00 % | 0 | 72 |
| 150.00 | 6.40 | 6.90 | 6.70 | 19.64 % | 1 | 187 |
| 155.00 | 9.30 | 10.00 | 9.30 | 13.41 % | 2 | 310 |
| 160.00 | 11.10 | 13.50 | 11.90 | 20.20 % | 1 | 34 |
| 165.00 | 15.90 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
