We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.80 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 624 | Day's Range | 8.88 - 11.15 |
| Open | 8.88 | Prev Close | 6.10 | Last Trade | 1/03/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.80 | 25.80 | 19.10 | 0.00 % | 0 | 160 |
| 120.00 | 18.20 | 21.30 | 13.50 | 0.00 % | 0 | 186 |
| 125.00 | 13.70 | 15.50 | 12.68 | 49.88 % | 2 | 255 |
| 130.00 | 9.80 | 11.30 | 11.15 | 82.79 % | 9 | 624 |
| 135.00 | 6.50 | 7.10 | 7.15 | 85.71 % | 98 | 542 |
| 140.00 | 4.30 | 4.50 | 4.73 | 77.82 % | 115 | 229 |
| 145.00 | 2.75 | 3.00 | 2.56 | 60.00 % | 18 | 519 |
| 150.00 | 1.60 | 1.85 | 1.70 | 75.26 % | 25 | 1,593 |
| 155.00 | 0.85 | 1.30 | 1.20 | 87.50 % | 227 | 3,098 |
| 160.00 | 0.70 | 1.00 | 0.82 | 64.00 % | 101 | 3,913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.20 | 0.35 | 0.30 | -33.33 % | 2 | 1,053 |
| 120.00 | 0.30 | 0.50 | 0.45 | -43.04 % | 2 | 1,066 |
| 125.00 | 0.60 | 0.90 | 0.84 | -63.48 % | 1 | 1,352 |
| 130.00 | 1.40 | 1.65 | 1.47 | -65.81 % | 3 | 2,010 |
| 135.00 | 2.80 | 3.20 | 7.10 | 0.00 % | 0 | 293 |
| 140.00 | 5.20 | 5.70 | 9.05 | -21.51 % | 1 | 183 |
| 145.00 | 7.80 | 9.00 | 13.05 | 3.98 % | 1 | 1,045 |
| 150.00 | 11.90 | 14.20 | 17.00 | 0.00 % | 0 | 87 |
| 155.00 | 16.10 | 17.70 | 23.00 | 0.00 % | 0 | 561 |
| 160.00 | 20.70 | 22.30 | 29.70 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
