
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 31.90 | 34.80 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.00 | 30.80 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.20 | 25.80 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.50 | 21.20 | 25.65 | 19.35 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 13.60 | 16.30 | 30.76 | 14.95 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 10.60 | 13.00 | 16.01 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 7.30 | 8.00 | 8.60 | 7.65 | 0.00 | 0.00 % | 0 | 32 | - |
110.00 | 4.50 | 5.20 | 4.50 | 4.85 | -1.10 | -19.64 % | 66 | 55 | 3/21/2025 |
115.00 | 2.50 | 3.00 | 2.50 | 2.75 | -0.45 | -15.25 % | 12 | 46 | 3/21/2025 |
120.00 | 1.05 | 1.60 | 1.20 | 1.325 | -0.15 | -11.11 % | 23 | 278 | 3/21/2025 |
125.00 | 0.50 | 0.85 | 0.50 | 0.675 | -0.90 | -64.29 % | 4 | 713 | 3/21/2025 |
130.00 | 0.05 | 0.65 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 124 | - |
135.00 | 0.44 | 1.45 | 0.44 | 0.945 | 0.00 | 0.00 % | 0 | 46 | - |
140.00 | 0.78 | 0.75 | 0.78 | 0.765 | 0.00 | 0.00 % | 0 | 973 | - |
145.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 35 | - |
150.00 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 12 | - |
155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.95 | 0.29 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 1.15 | 1.65 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.50 | 0.75 | 0.72 | 0.625 | 0.00 | 0.00 % | 0 | 193 | - |
95.00 | 1.00 | 1.35 | 1.36 | 1.175 | 0.06 | 4.62 % | 4 | 5 | 3/21/2025 |
100.00 | 2.00 | 2.30 | 2.70 | 2.15 | 0.20 | 8.00 % | 14 | 616 | 3/21/2025 |
105.00 | 3.50 | 3.80 | 3.80 | 3.65 | -0.07 | -1.81 % | 16 | 54 | 3/21/2025 |
110.00 | 5.70 | 6.10 | 7.30 | 5.90 | 0.80 | 12.31 % | 10 | 326 | 3/21/2025 |
115.00 | 8.30 | 9.30 | 9.32 | 8.80 | 0.00 | 0.00 % | 0 | 530 | - |
120.00 | 11.40 | 14.50 | 14.90 | 12.95 | 4.30 | 40.57 % | 1 | 12 | 3/21/2025 |
125.00 | 15.00 | 18.90 | 14.27 | 16.95 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 19.70 | 23.50 | 22.33 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.70 | 28.40 | 13.30 | 26.55 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 29.70 | 33.40 | 19.15 | 31.55 | -0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.70 | 38.40 | 23.36 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.60 | 43.40 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 44.60 | 48.40 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions