We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 183 | Day's Range | 9.05 - 9.05 |
| Open | 9.05 | Prev Close | 11.53 | Last Trade | 1/03/2025 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.40 | 25.80 | 19.10 | 0.00 % | 0 | 160 |
| 120.00 | 18.80 | 21.30 | 13.50 | 0.00 % | 0 | 186 |
| 125.00 | 14.60 | 15.70 | 12.68 | 49.88 % | 2 | 255 |
| 130.00 | 10.30 | 11.00 | 10.38 | 70.16 % | 8 | 624 |
| 135.00 | 7.10 | 7.50 | 7.50 | 94.81 % | 88 | 542 |
| 140.00 | 4.60 | 4.90 | 4.36 | 63.91 % | 29 | 229 |
| 145.00 | 2.90 | 3.30 | 2.56 | 60.00 % | 18 | 519 |
| 150.00 | 1.80 | 2.15 | 1.50 | 54.64 % | 3 | 1,593 |
| 155.00 | 1.20 | 1.30 | 1.20 | 87.50 % | 219 | 3,098 |
| 160.00 | 0.70 | 1.00 | 0.82 | 64.00 % | 101 | 3,913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.15 | 0.30 | 0.30 | -33.33 % | 2 | 1,053 |
| 120.00 | 0.30 | 0.50 | 0.45 | -43.04 % | 2 | 1,066 |
| 125.00 | 0.65 | 0.90 | 0.84 | -63.48 % | 1 | 1,352 |
| 130.00 | 1.45 | 1.70 | 1.47 | -65.81 % | 3 | 2,010 |
| 135.00 | 2.95 | 3.30 | 7.10 | 0.00 % | 0 | 293 |
| 140.00 | 5.20 | 5.70 | 9.05 | -21.51 % | 1 | 183 |
| 145.00 | 8.30 | 9.50 | 13.05 | 3.98 % | 1 | 1,045 |
| 150.00 | 12.10 | 13.50 | 17.00 | 0.00 % | 0 | 87 |
| 155.00 | 16.00 | 18.30 | 23.00 | 0.00 % | 0 | 561 |
| 160.00 | 20.40 | 23.00 | 29.70 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
