
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 30.50 | 34.20 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.30 | 29.10 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.60 | 24.10 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.40 | 19.30 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.70 | 13.60 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.90 | 8.50 | 7.60 | 8.20 | -1.30 | -14.61 % | 1 | 13 | 3/14/2025 |
105.00 | 4.50 | 5.80 | 4.60 | 5.15 | 0.20 | 4.55 % | 15 | 65 | 3/14/2025 |
110.00 | 1.85 | 2.20 | 1.80 | 2.025 | -0.35 | -16.28 % | 7 | 40 | 3/14/2025 |
115.00 | 0.60 | 0.75 | 0.95 | 0.675 | 0.05 | 5.56 % | 4 | 371 | 3/14/2025 |
120.00 | 0.15 | 0.95 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 416 | - |
125.00 | 0.05 | 0.55 | 0.17 | 0.30 | 0.00 | 0.00 % | 0 | 440 | - |
130.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 705 | - |
135.00 | 0.17 | 0.45 | 0.17 | 0.31 | 0.00 | 0.00 % | 0 | 90 | - |
140.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 200 | - |
145.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 510 | - |
150.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 365 | - |
90.00 | 0.55 | 0.95 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 420 | - |
95.00 | 0.20 | 0.40 | 0.60 | 0.30 | -0.12 | -16.67 % | 24 | 176 | 3/14/2025 |
100.00 | 0.85 | 1.00 | 1.20 | 0.925 | -0.58 | -32.58 % | 1 | 90 | 3/14/2025 |
105.00 | 2.15 | 2.35 | 2.55 | 2.25 | -0.25 | -8.93 % | 16 | 134 | 3/14/2025 |
110.00 | 4.40 | 4.90 | 5.10 | 4.65 | -0.20 | -3.77 % | 2 | 241 | 3/14/2025 |
115.00 | 7.90 | 8.60 | 8.50 | 8.25 | 0.00 | 0.00 % | 0 | 1,491 | - |
120.00 | 12.50 | 13.70 | 12.40 | 13.10 | 1.90 | 18.10 % | 11 | 705 | 3/14/2025 |
125.00 | 15.90 | 19.80 | 18.79 | 17.85 | 2.18 | 13.12 % | 2 | 18 | 3/14/2025 |
130.00 | 21.00 | 24.80 | 24.50 | 22.90 | 0.00 | 0.00 % | 0 | 33 | - |
135.00 | 25.90 | 29.80 | 13.20 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.90 | 34.80 | 17.85 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.90 | 39.70 | 40.40 | 37.80 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 40.90 | 44.80 | 33.85 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions