ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XPO XPO Inc

124.77
-7.64 (-5.77%)
Feb 21 2025 - Closed
Delayed by 15 minutes

XPO Feb 21 2025 92.5 Call

0.00 0.00 (0.00%)
Bid 30.80 Volume 0 Exp. Date Feb 21 2025
Ask 34.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XPO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0023.4026.4024.10-28.06 %15
105.0018.3021.5035.900.00 %023
110.0014.1016.1017.500.00 %098
115.009.1010.9010.00-54.65 %8876
120.003.605.604.77-77.87 %25934
125.000.200.950.20-97.46 %383490
130.000.052.150.76-69.60 %339
135.000.100.150.25-46.81 %1397
140.000.100.050.01-96.67 %91,368
145.000.100.050.100.00 %0261

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.010.100.010.00 %0127
105.000.050.100.050.00 %068
110.000.052.150.050.00 %20221
115.000.050.050.732,333.33 %495
120.000.050.050.03-70.00 %42373
125.000.501.601.304,233.33 %124332
130.004.006.704.00627.27 %73418
135.009.2012.8010.90292.09 %15171
140.0013.6016.8021.50193.32 %4431
145.0018.5021.8024.27375.88 %1194

Your Recent History

Delayed Upgrade Clock