Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 46.60 | 50.10 | 0.00 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 42.00 | 44.80 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 37.20 | 39.90 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.30 | 35.00 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.40 | 30.20 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.60 | 25.50 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 18.10 | 21.00 | 21.95 | 19.55 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 13.90 | 16.50 | 13.30 | 15.20 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 10.60 | 11.70 | 9.90 | 11.15 | 0.00 | 0.00 % | 0 | 27 | - |
120.00 | 7.30 | 8.30 | 8.80 | 7.80 | 2.00 | 29.41 % | 1 | 33 | 09:49:05 |
125.00 | 4.60 | 5.20 | 4.80 | 4.90 | 0.30 | 6.67 % | 3 | 279 | 10:11:16 |
130.00 | 2.65 | 3.20 | 2.80 | 2.925 | 0.00 | 0.00 % | 0 | 546 | - |
135.00 | 1.35 | 1.80 | 1.58 | 1.575 | 0.00 | 0.00 % | 0 | 85 | - |
140.00 | 0.65 | 1.00 | 0.77 | 0.825 | -0.13 | -14.44 % | 2 | 303 | 10:06:18 |
145.00 | 0.25 | 0.45 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 551 | - |
150.00 | 0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 67 | - |
155.00 | 0.05 | 0.40 | 0.65 | 0.225 | 0.00 | 0.00 % | 0 | 57 | - |
160.00 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 81 | - |
165.00 | 0.20 | 1.15 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 186 | - |
170.00 | 1.06 | 1.35 | 1.06 | 1.205 | 0.00 | 0.00 % | 0 | 89 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.25 | 1.45 | 0.25 | 0.85 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 0.10 | 0.95 | 0.30 | 0.525 | -0.10 | -25.00 % | 2 | 28 | 10:00:07 |
100.00 | 0.50 | 0.70 | 0.72 | 0.60 | 0.00 | 0.00 % | 0 | 45 | - |
105.00 | 0.70 | 1.30 | 1.15 | 1.00 | 0.00 | 0.00 % | 0 | 73 | - |
110.00 | 1.45 | 1.75 | 2.00 | 1.60 | 0.00 | 0.00 % | 0 | 295 | - |
115.00 | 2.50 | 2.85 | 2.45 | 2.675 | -0.45 | -15.52 % | 1,375 | 2,509 | 10:45:17 |
120.00 | 3.90 | 4.70 | 4.50 | 4.30 | 0.00 | 0.00 % | 0 | 680 | - |
125.00 | 6.10 | 6.80 | 5.70 | 6.45 | -2.60 | -31.33 % | 1 | 96 | 09:54:52 |
130.00 | 8.60 | 10.10 | 10.50 | 9.35 | 0.00 | 0.00 % | 0 | 74 | - |
135.00 | 11.70 | 14.20 | 13.98 | 12.95 | 0.00 | 0.00 % | 0 | 34 | - |
140.00 | 16.90 | 18.20 | 17.85 | 17.55 | 0.00 | 0.00 % | 0 | 269 | - |
145.00 | 20.70 | 23.50 | 21.55 | 22.10 | 0.00 | 0.00 % | 0 | 12 | - |
150.00 | 25.40 | 28.40 | 9.00 | 26.90 | 0.00 | 0.00 % | 0 | 44 | - |
155.00 | 30.30 | 33.60 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.70 | 38.60 | 15.60 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.70 | 43.60 | 18.20 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 45.00 | 48.60 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions