Xponential Fitness XPOF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	13.50	16.70	0.00	15.10	0	-
5.00	11.00	14.20	0.00	12.60	0	-
7.50	9.20	11.70	0.00	10.45	0	-
10.00	6.30	9.20	0.00	7.75	0	-
12.50	4.20	6.70	5.00	5.45	160	-
15.00	2.35	4.20	2.92	3.275	107	-
17.50	0.35	0.45	1.20	0.40	264	-
20.00	0.08	0.25	0.08	0.165	88	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
27.50	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.19	0.30	0.19	0.245	0.00	0.00 %	0	64	-
15.00	0.80	0.75	0.80	0.775	0.00	0.00 %	0	1	-
17.50	0.35	0.55	0.30	0.45	0.15	100.00 %	3	23	2/14/2025
20.00	2.40	2.85	2.32	2.625	0.75	47.77 %	13	26	2/14/2025
22.50	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
25.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
27.50	8.80	11.50	0.00	10.15	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M