We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.50 | 3.90 | 2.90 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 7.50 | 1.30 | 1.45 | 1.25 | 1.375 | -0.28 | -18.30 % | 4 | 263 | 3/21/2025 |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 66 | 305 | 3/21/2025 |
| 12.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 326 | - |
| 15.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 591 | 3/21/2025 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2,066 | - |
| 20.00 | 1.50 | 0.60 | 1.50 | 1.05 | 0.00 | 0.00 % | 0 | 293 | - |
| 22.50 | 0.95 | 0.60 | 0.95 | 0.775 | 0.00 | 0.00 % | 0 | 223 | - |
| 25.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 5 | - |
| 5.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 7.50 | 0.15 | 0.20 | 0.23 | 0.175 | 0.05 | 27.78 % | 62 | 1,604 | 3/21/2025 |
| 10.00 | 1.45 | 1.80 | 1.65 | 1.625 | 0.40 | 32.00 % | 6 | 130 | 3/21/2025 |
| 12.50 | 2.45 | 5.20 | 4.05 | 3.825 | 0.69 | 20.54 % | 5 | 223 | 3/21/2025 |
| 15.00 | 6.20 | 7.80 | 6.19 | 7.00 | 0.00 | 0.00 % | 0 | 163 | - |
| 17.50 | 7.30 | 10.30 | 2.60 | 8.80 | 0.00 | 0.00 % | 0 | 32 | - |
| 20.00 | 9.90 | 12.70 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 12.40 | 14.00 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 16.20 | 16.60 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 17.30 | 20.30 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
makinezmoney
1 week ago
retireat40
9 months ago
makinezmoney
3 years ago
makinezmoney
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
