Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.70 | 11.70 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.60 | 9.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.20 | 6.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.35 | 1.65 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.45 | 0.70 | 0.71 | 0.575 | -0.14 | -16.47 % | 110 | 133 | 2/27/2025 |
17.50 | 0.15 | 0.30 | 0.26 | 0.225 | -0.09 | -25.71 % | 8 | 348 | 2/27/2025 |
20.00 | 0.44 | 0.65 | 0.44 | 0.545 | 0.00 | 0.00 % | 0 | 54 | - |
22.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 51 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 161 | - |
12.50 | 0.95 | 1.15 | 0.90 | 1.05 | 0.15 | 20.00 % | 1 | 98 | 2/27/2025 |
15.00 | 2.20 | 2.75 | 1.15 | 2.475 | 0.00 | 0.00 % | 0 | 81 | - |
17.50 | 4.60 | 4.80 | 4.28 | 4.70 | 0.33 | 8.35 % | 10 | 26 | 2/27/2025 |
20.00 | 7.00 | 7.30 | 3.10 | 7.15 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 8.40 | 9.70 | 5.27 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.90 | 13.70 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions