ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

14.29
-1.39
(-8.86%)
At close: February 24 4:00PM
14.33
0.04
( 0.28% )
After Hours: 4:46PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.7013.200.0011.950.000.00 %00-
5.008.0010.700.009.350.000.00 %00-
7.506.807.300.007.050.000.00 %00-
10.004.305.100.004.700.000.00 %00-
12.502.103.100.002.600.000.00 %00-
15.001.001.251.231.125-1.52-55.27 %201022/24/2025
17.500.400.550.460.475-0.49-51.58 %81182/24/2025
20.000.100.200.440.150.000.00 %054-
22.500.050.750.170.400.000.00 %051-
25.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %010-
7.500.000.750.000.000.000.00 %00-
10.000.150.250.150.200.0550.00 %40462/24/2025
12.500.600.750.300.6750.000.00 %050-
15.001.751.901.151.8250.000.00 %081-
17.503.503.701.753.600.000.00 %026-
20.005.506.403.105.950.000.00 %010-
22.506.809.605.278.200.000.00 %010-
25.009.3011.900.0010.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 1.10
(83.43%)
1.47M
WAFUWah Fu Education Group Ltd
$ 2.94
(64.25%)
9.61M
MBRXMoleculin Biotech Inc
$ 1.6683
(55.92%)
4.71M
BREABrera Holdings PLC
$ 0.9605
(52.15%)
4.39M
EVEREverQuote Inc
$ 26.10
(29.53%)
228.04k
SXTCChina SXT Pharmaceuticals Inc
$ 0.465
(-44.64%)
14.59M
YYAIConnexa Sports Technologies Inc
$ 0.973
(-23.39%)
2.35M
OMGAOmega Therapeutics Inc
$ 0.1099
(-22.93%)
910.39k
RETOReTo Eco Solutions Inc
$ 0.4692
(-20.47%)
1.27M
STECSantech Holdings Limited
$ 1.31
(-19.63%)
1.01M
SXTCChina SXT Pharmaceuticals Inc
$ 0.465
(-44.64%)
14.59M
WAFUWah Fu Education Group Ltd
$ 2.94
(64.25%)
9.61M
DGLYDigital Ally Inc
$ 0.0922
(-1.50%)
5.46M
MBRXMoleculin Biotech Inc
$ 1.6683
(55.92%)
4.71M
SMCISuper Micro Computer Inc
$ 50.899
(-1.38%)
4.59M