Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.70 | 13.20 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.00 | 10.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.80 | 7.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 5.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.10 | 3.10 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 1.25 | 1.23 | 1.125 | -1.52 | -55.27 % | 20 | 102 | 2/24/2025 |
17.50 | 0.40 | 0.55 | 0.46 | 0.475 | -0.49 | -51.58 % | 8 | 118 | 2/24/2025 |
20.00 | 0.10 | 0.20 | 0.44 | 0.15 | 0.00 | 0.00 % | 0 | 54 | - |
22.50 | 0.05 | 0.75 | 0.17 | 0.40 | 0.00 | 0.00 % | 0 | 51 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.05 | 50.00 % | 40 | 46 | 2/24/2025 |
12.50 | 0.60 | 0.75 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 50 | - |
15.00 | 1.75 | 1.90 | 1.15 | 1.825 | 0.00 | 0.00 % | 0 | 81 | - |
17.50 | 3.50 | 3.70 | 1.75 | 3.60 | 0.00 | 0.00 % | 0 | 26 | - |
20.00 | 5.50 | 6.40 | 3.10 | 5.95 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 6.80 | 9.60 | 5.27 | 8.20 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 9.30 | 11.90 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions