ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XPRO Expro Group Holdings NV

12.35
-0.28 (-2.22%)
Feb 03 2025 - Closed
Delayed by 15 minutes

XPRO Feb 21 2025 20 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XPRO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.7012.500.000.00 %00
5.007.008.800.000.00 %00
7.503.606.300.000.00 %00
10.002.353.702.920.00 %09
12.500.551.352.300.00 %020
15.000.800.450.800.00 %07
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.150.550.150.00 %020
12.500.351.050.800.00 %0106
15.002.404.902.850.00 %10
17.504.905.300.000.00 %00
20.006.608.800.000.00 %00
22.509.2010.800.000.00 %00