We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 50.40 | 54.40 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 45.60 | 49.30 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 40.60 | 44.40 | 39.70 | 42.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 35.60 | 39.50 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 30.50 | 34.50 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 25.40 | 30.00 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 21.10 | 24.50 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 16.10 | 19.10 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 11.30 | 14.10 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 6.50 | 9.50 | 8.20 | 8.00 | -8.30 | -50.30 % | 1 | 5 | 3/27/2025 |
| 120.00 | 2.40 | 4.90 | 4.39 | 3.65 | 1.89 | 75.60 % | 1 | 71 | 3/27/2025 |
| 125.00 | 0.15 | 1.75 | 1.85 | 0.95 | 0.00 | 0.00 % | 3 | 580 | 3/27/2025 |
| 130.00 | 0.30 | 1.10 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 142 | - |
| 135.00 | 0.18 | 0.40 | 0.18 | 0.29 | 0.00 | 0.00 % | 0 | 223 | - |
| 140.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 82 | - |
| 145.00 | 0.43 | 0.70 | 0.43 | 0.565 | 0.00 | 0.00 % | 0 | 33 | - |
| 150.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 36 | - |
| 155.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 160.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 105.00 | 0.05 | 0.30 | 0.09 | 0.175 | -0.26 | -74.29 % | 2 | 43 | 3/27/2025 |
| 110.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 69 | - |
| 115.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.10 | 25.00 % | 13 | 13 | 3/27/2025 |
| 120.00 | 0.80 | 3.40 | 1.30 | 2.10 | 0.00 | 0.00 % | 0 | 97 | - |
| 125.00 | 2.85 | 4.40 | 3.61 | 3.625 | 0.00 | 0.00 % | 0 | 34 | - |
| 130.00 | 7.00 | 9.00 | 6.85 | 8.00 | 0.00 | 0.00 % | 0 | 31 | - |
| 135.00 | 11.40 | 14.30 | 13.70 | 12.85 | 0.00 | 0.00 % | 0 | 33 | - |
| 140.00 | 16.30 | 19.30 | 15.49 | 17.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 21.30 | 24.30 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 25.80 | 29.70 | 23.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 30.90 | 34.60 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 35.80 | 39.80 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 40.80 | 44.80 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
11 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
kohut
12 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
