Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Xylem Inc (XYL)
Xylem Inc (XYL) Options

XYL Xylem Inc

126.75

1.14 (0.91%)

After Hours

Last Updated: 13:00:18

Delayed by 15 minutes

XYL Dec 20 2024 105 Call

View Full XYL Chain

0.00 0.00 (0.00%)

Bid	21.00	Volume	0	Exp. Date	Dec 20 2024
Ask	23.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XYL Option Chain - Dec 20 2024

XYL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	25.20	29.30	0.00	0.00 %	0	0
105.00	21.00	23.60	0.00	0.00 %	0	0
110.00	16.10	18.60	12.32	0.00 %	0	4
115.00	11.30	14.50	10.80	0.00 %	0	5
120.00	6.40	8.70	4.20	0.00 %	0	13
125.00	3.30	3.90	3.30	6.45 %	1	1,003
130.00	0.10	4.70	1.25	-37.50 %	1	74
135.00	0.20	0.55	0.30	0.00 %	0	254
140.00	0.11	0.11	0.11	0.00 %	0	128
145.00	0.15	0.75	0.15	0.00 %	0	46

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.30	0.30	0.30	0.00 %	0	1
105.00	0.25	0.35	0.25	0.00 %	0	2
110.00	0.13	1.40	0.13	0.00 %	0	14
115.00	0.05	0.30	0.36	0.00 %	0	256
120.00	0.35	0.75	0.85	0.00 %	0	117
125.00	1.35	1.70	1.55	-8.82 %	119	260
130.00	2.60	4.40	5.90	0.00 %	0	15
135.00	7.10	9.30	8.35	0.00 %	0	0
140.00	11.00	15.50	16.07	0.00 %	0	0
145.00	16.70	19.70	0.00	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions