Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.90 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 17.30 | 12.32 | 0.00 % | 0 | 4 |
| 115.00 | 10.40 | 12.70 | 10.80 | 0.00 % | 0 | 5 |
| 120.00 | 6.20 | 8.60 | 4.20 | 0.00 % | 0 | 13 |
| 125.00 | 2.95 | 3.10 | 3.00 | -34.78 % | 6 | 995 |
| 130.00 | 0.90 | 1.05 | 2.00 | 0.00 % | 0 | 74 |
| 135.00 | 0.15 | 0.30 | 0.45 | 0.00 % | 0 | 251 |
| 140.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 128 |
| 145.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 1 |
| 105.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 2 |
| 110.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 14 |
| 115.00 | 0.20 | 0.35 | 0.36 | 0.00 % | 0 | 256 |
| 120.00 | 0.65 | 0.85 | 0.96 | 0.00 % | 0 | 116 |
| 125.00 | 2.15 | 2.30 | 2.15 | 79.17 % | 13 | 261 |
| 130.00 | 4.00 | 5.60 | 5.90 | 0.00 % | 0 | 15 |
| 135.00 | 7.70 | 10.50 | 11.15 | 0.00 % | 0 | 3 |
| 140.00 | 12.80 | 15.30 | 16.07 | 0.00 % | 0 | 2 |
| 145.00 | 18.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
