XYL Dec 20 2024 155 Call | XYL Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Xylem Inc (XYL)
Xylem Inc (XYL) Options

XYL Dec 20 2024 155 Call

View Full XYL Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

XYL Option Chain - Dec 20 2024

XYL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	25.20	29.30	0.00	0.00 %	0	0
105.00	21.00	23.60	0.00	0.00 %	0	0
110.00	16.10	18.60	12.32	0.00 %	0	4
115.00	11.30	14.50	10.80	0.00 %	0	5
120.00	6.40	8.70	4.20	0.00 %	0	13
125.00	3.30	3.90	3.30	6.45 %	1	1,003
130.00	0.10	4.70	1.25	-37.50 %	1	74
135.00	0.20	0.55	0.30	0.00 %	0	254
140.00	0.11	0.20	0.11	0.00 %	0	128
145.00	0.15	0.75	0.15	0.00 %	0	46

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.30	0.30	0.30	0.00 %	0	1
105.00	0.25	0.35	0.25	0.00 %	0	2
110.00	0.13	1.40	0.13	0.00 %	0	14
115.00	0.05	0.30	0.36	0.00 %	0	256
120.00	0.35	0.75	0.85	0.00 %	0	117
125.00	1.35	1.70	1.55	-8.82 %	119	260
130.00	2.60	4.40	5.90	0.00 %	0	15
135.00	7.10	9.30	8.35	0.00 %	0	0
140.00	11.00	15.50	16.07	0.00 %	0	0
145.00	16.70	19.70	0.00	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Accredited Solutions (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions