Xylem XYL - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Xylem Inc (XYL)
Xylem Inc (XYL) Options

Xylem Inc (XYL)

129.38

-1.71

(-1.30%)

Closed February 14 4:00PM

Delayed by 15 minutes

128.78

-0.60

( -0.46% )

Pre Market: 8:06AM

Delayed by 15 minutes

XYL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	30.30	30.30	30.30	30.30	0.00	0.00 %	0	1	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	12.80	12.80	12.80	12.80	0.00	0.00 %	0	0	-
115.00	15.20	15.20	15.20	15.20	0.00	0.00 %	0	0	-
120.00	10.80	10.80	10.80	10.80	0.00	0.00 %	0	5	-
125.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	116	-
130.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	252	-
135.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	224	-
140.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	49	-
145.00	0.26	0.26	0.26	0.26	0.00	0.00 %	0	1	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.38	0.38	0.38	0.38	0.00	0.00 %	0	1	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
95.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	2	-
100.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	1	-
105.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	10	-
110.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	32	-
115.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	285	-
120.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
125.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	88	-
130.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	90	-
135.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	10	-
140.00	9.78	9.78	9.78	9.78	0.00	0.00 %	0	4	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	$ 2.59 (0.00%)	2
AACGATA Creativity Global	$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	6
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	$ 2.59 (0.00%)	2
AACGATA Creativity Global	$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	6
ADTXAditxt Inc	$ 0.07 (0.00%)	214.17M
KWEKWESST Micro Systems Inc	$ 0.467 (0.00%)	56.63M
HCTIHealthcare Triangle Inc	$ 0.4789 (0.00%)	36.8M
SLDBSolid Biosciences Inc	$ 4.03 (0.00%)	35.26M
DGLYDigital Ally Inc	$ 0.0767 (0.00%)	32M

Monksdream

Monksdream 10 months ago

XYL new 52 week high

Monksdream

Monksdream 12 months ago

XYL new 52 week high

Monksdream

Monksdream 1 year ago

XYL new 52 week high

Monksdream

Monksdream 1 year ago

XYL new 52 week high

kohut

kohut 12 years ago

Should be a good buy thanks to Sandy.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $XYL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $XYL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=XYL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=XYL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=XYL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=XYL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=XYL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=XYL
Finviz: http://finviz.com/quote.ashx?t=XYL
~ BusyStock: http://busystock.com/i.php?s=XYL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=XYL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

L&G DAX Daily 2x Short U...

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions